pta20211122008
Announcement according to Art. 2 of Regulation (EU) 2016/1052

Acquisition of own shares – 115th interim report

Roding (pta008 / 11/22/2021 / 8:18 AM) – In the period from November 15, 2021 to November 19, 2021 inclusive, a total of 392 shares were acquired as part of the share buyback.

The total number of shares repurchased daily in the period from November 15, 2021 up to and including November 19, 2021, the volume-weighted average prices and the volume in euros are as follows:

date

Total number of shares bought back (pieces)

Volume-weighted average rate (euro)

Volume (euro)

15. November 2021

75

55,500

4.162,50

16. November 2021

90

55,000

4.950,00

17. November 2021

80

55,500

4.440,00

18. November 2021

90

56,000

5.040,00

19. November 2021

57

55,500

3.163,50

The total number of shares acquired so far as part of the share buyback in the period from August 26, 2019 to November 19, 2021 inclusive, thus amounts to 80,130 shares.

The share buyback was carried out exclusively on the stock exchange in the electronic XETRA trading system.

Information about the individual transactions as well as the daily trading volume is published on the Internet under the following link:

http://www.muehlbauer.de/company/investor-relations/aktienrueckkaufprogramm/

Roding, November 22, 2021

Mühlbauer Holding AG

The board of directors

(End)

Emitter: Mühlbauer Holding Aktiengesellschaft
Josef-Mühlbauer-Platz 1
93426 Roding
Germany
Contact Person: IR
Tel.: +49 (0)9461 952-0
E-mail: [email protected]
Website: www.muehlbauer.de
The stock market: Regulated Unofficial Market in Düsseldorf, Basic Board in Frankfurt, Regulated Unofficial Market in Hamburg, Regulated Unofficial Market in Munich, Regulated Unofficial Market in Stuttgart; Regulated Unofficial Market in Berlin
ISIN (s): DE0006627201 (share)

.

See also  Rumors of an expensive US takeover of Hartford

Leave a Reply

Your email address will not be published. Required fields are marked *

This site uses Akismet to reduce spam. Learn how your comment data is processed.